CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,058 Value ($000) $2,515 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 8,058 Value ($000) $2,274 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 8,127 Value ($000) $2,162 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 8,027 Value ($000) $2,424 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 5,145 Value ($000) $1,422 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,518 Value ($000) $1,303 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,058	$2,515	$292.40	$265.30 - $315.08
Q3 2025	8,058	$2,274	$275.21	$264.10 - $290.50
Q2 2025	8,127	$2,162	$286.98	$265.85 - $305.88
Q1 2025	8,027	$2,424	$276.25	$250.52 - $302.63
Q4 2024	5,145	$1,422	$281.36	$268.84 - $299.10
Q3 2024	4,518	$1,303	$270.79	$248.18 - $290.38