CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,701 Value ($000) $19,570 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 57,005 Value ($000) $16,095 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 57,794 Value ($000) $16,750 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 45,010 Value ($000) $13,592 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 42,708 Value ($000) $11,800 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 39,724 Value ($000) $11,456 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 35,974 Value ($000) $9,165 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 30,946 Value ($000) $8,019 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 28,401 Value ($000) $6,419 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 26,046 Value ($000) $5,422 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 26,191 Value ($000) $5,043 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 23,705 Value ($000) $4,603 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 22,819 Value ($000) $5,034 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 20,474 Value ($000) $3,724 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 20,242 Value ($000) $3,979 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 15,422 Value ($000) $3,299 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 12,294 Value ($000) $2,376 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 6,907 Value ($000) $1,198 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 4,953 Value ($000) $787 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 6,124 Value ($000) $967 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 5,411 Value ($000) $833 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 5,318 Value ($000) $618 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 4,749 Value ($000) $601 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 8,034 Value ($000) $897 Avg Close $130.40 Range $79.37 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,701	$19,570	$292.40	$265.30 - $315.08
Q3 2025	57,005	$16,095	$275.21	$264.10 - $290.50
Q2 2025	57,794	$16,750	$286.98	$265.85 - $305.88
Q1 2025	45,010	$13,592	$276.25	$250.52 - $302.63
Q4 2024	42,708	$11,800	$281.36	$268.84 - $299.10
Q3 2024	39,724	$11,456	$270.79	$248.18 - $290.38
Q2 2024	35,974	$9,165	$252.75	$234.95 - $270.92
Q1 2024	30,946	$8,019	$241.21	$218.50 - $255.85
Q4 2023	28,401	$6,419	$213.74	$199.39 - $225.03
Q3 2023	26,046	$5,422	$196.80	$181.43 - $211.07
Q2 2023	26,191	$5,043	$189.85	$178.70 - $199.19
Q1 2023	23,705	$4,603	$202.74	$177.58 - $223.04
Q4 2022	22,819	$5,034	$199.93	$174.03 - $215.02
Q3 2022	20,474	$3,724	$181.71	$166.88 - $193.84
Q2 2022	20,242	$3,979	$196.27	$176.99 - $208.02
Q1 2022	15,422	$3,299	$192.91	$178.15 - $208.52
Q4 2021	12,294	$2,376	$177.58	$162.44 - $187.51
Q3 2021	6,907	$1,198	$165.00	$147.84 - $176.73
Q2 2021	4,953	$787	$155.25	$146.52 - $165.86
Q1 2021	6,124	$967	$150.25	$134.18 - $167.56
Q4 2020	5,411	$833	$130.07	$105.89 - $144.19
Q3 2020	5,318	$618	$115.80	$103.77 - $126.71
Q2 2020	4,749	$601	$106.19	$85.23 - $130.68
Q1 2020	8,034	$897	$130.40	$79.37 - $152.41