CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11 Value ($000) $2 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 11 Value ($000) $2 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 11 Value ($000) $1 Avg Close $115.80 Range $103.77 - $126.71
Q4 2019
Shares 18 Value ($000) $3 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 18 Value ($000) $3 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 18 Value ($000) $3 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 18 Value ($000) $3 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 18 Value ($000) $2 Avg Close $114.50 Range $106.46 - $121.25