CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,598 Value ($000) $6,117 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 24,808 Value ($000) $7,002 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 25,368 Value ($000) $7,350 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 25,556 Value ($000) $7,718 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 25,581 Value ($000) $7,068 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 19,505 Value ($000) $5,625 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 19,258 Value ($000) $4,912 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 18,194 Value ($000) $4,715 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 19,069 Value ($000) $4,310 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 19,069 Value ($000) $3,970 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 17,369 Value ($000) $3,345 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 19,137 Value ($000) $3,716 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 18,051 Value ($000) $4 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 18,021 Value ($000) $3,278 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 17,995 Value ($000) $3,538 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 18,160 Value ($000) $3,884 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 18,057 Value ($000) $3,491 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 18,367 Value ($000) $3,186 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 18,221 Value ($000) $2,896 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 18,730 Value ($000) $2,959 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 18,214 Value ($000) $2,803 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 18,276 Value ($000) $2,122 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 21,804 Value ($000) $2,760 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 21,993 Value ($000) $2,456 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 18,703 Value ($000) $2,911 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,273 Value ($000) $2,740 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 16,136 Value ($000) $2,377 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 15,869 Value ($000) $2,223 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 15,581 Value ($000) $2,013 Avg Close $114.50 Range $106.46 - $121.25