CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,680 Value ($000) $2,085 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 6,225 Value ($000) $1,757 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 6,183 Value ($000) $1,791 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 7,208 Value ($000) $1,868 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 8,040 Value ($000) $2,319 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 7,515 Value ($000) $1,917 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 7,208 Value ($000) $1,868 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 6,297 Value ($000) $1,423 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 5,154 Value ($000) $1,073 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 4,909 Value ($000) $945 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 5,151 Value ($000) $1,000 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,666 Value ($000) $1,029 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 4,605 Value ($000) $838 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 4,495 Value ($000) $884 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 4,119 Value ($000) $884 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 4,119 Value ($000) $799 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 3,918 Value ($000) $682 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 3,090 Value ($000) $491 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 2,503 Value ($000) $397 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,843 Value ($000) $285 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 1,843 Value ($000) $215 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 2,831 Value ($000) $361 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 3,039 Value ($000) $342 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 3,039 Value ($000) $475 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 3,110 Value ($000) $504 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 2,693 Value ($000) $400 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 2,822 Value ($000) $397 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 2,182 Value ($000) $284 Avg Close $114.50 Range $106.46 - $121.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,680	$2,085	$292.40	$265.30 - $315.08
Q3 2025	6,225	$1,757	$275.21	$264.10 - $290.50
Q2 2025	6,183	$1,791	$286.98	$265.85 - $305.88
Q1 2025	7,208	$1,868	$276.25	$250.52 - $302.63
Q3 2024	8,040	$2,319	$270.79	$248.18 - $290.38
Q2 2024	7,515	$1,917	$252.75	$234.95 - $270.92
Q1 2024	7,208	$1,868	$241.21	$218.50 - $255.85
Q4 2023	6,297	$1,423	$213.74	$199.39 - $225.03
Q3 2023	5,154	$1,073	$196.80	$181.43 - $211.07
Q2 2023	4,909	$945	$189.85	$178.70 - $199.19
Q1 2023	5,151	$1,000	$202.74	$177.58 - $223.04
Q4 2022	4,666	$1,029	$199.93	$174.03 - $215.02
Q3 2022	4,605	$838	$181.71	$166.88 - $193.84
Q2 2022	4,495	$884	$196.27	$176.99 - $208.02
Q1 2022	4,119	$884	$192.91	$178.15 - $208.52
Q4 2021	4,119	$799	$177.58	$162.44 - $187.51
Q3 2021	3,918	$682	$165.00	$147.84 - $176.73
Q2 2021	3,090	$491	$155.25	$146.52 - $165.86
Q1 2021	2,503	$397	$150.25	$134.18 - $167.56
Q4 2020	1,843	$285	$130.07	$105.89 - $144.19
Q3 2020	1,843	$215	$115.80	$103.77 - $126.71
Q2 2020	2,831	$361	$106.19	$85.23 - $130.68
Q1 2020	3,039	$342	$130.40	$79.37 - $152.41
Q4 2019	3,039	$475	$138.44	$133.22 - $146.88
Q3 2019	3,110	$504	$139.33	$130.82 - $146.55
Q2 2019	2,693	$400	$129.36	$121.53 - $136.20
Q1 2019	2,822	$397	$118.54	$110.83 - $125.52
Q4 2018	2,182	$284	$114.50	$106.46 - $121.25