CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,452 Value ($000) $3,887 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 12,125 Value ($000) $4 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 12,946 Value ($000) $4 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 12,194 Value ($000) $3 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 12,587 Value ($000) $4 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 12,645 Value ($000) $3 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 15,229 Value ($000) $4 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 15,217 Value ($000) $3 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 15,592 Value ($000) $3 Avg Close $196.80 Range $181.43 - $211.07
Q2 2022
Shares 16,977 Value ($000) $3,337 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 19,629 Value ($000) $4,199 Avg Close $192.91 Range $178.15 - $208.52
Q2 2021
Shares 17,250 Value ($000) $2,742 Avg Close $155.25 Range $146.52 - $165.86