CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $993 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,281 Value ($000) $926 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,405 Value ($000) $987 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 3,696 Value ($000) $1,116 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,790 Value ($000) $1,047 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,002 Value ($000) $1,154 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,661 Value ($000) $1,189 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,569 Value ($000) $1,184 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,567 Value ($000) $1,032 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,566 Value ($000) $951 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,594 Value ($000) $885 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,201 Value ($000) $1,010 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,188 Value ($000) $1,144 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,186 Value ($000) $943 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 4,861 Value ($000) $956 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 4,554 Value ($000) $974 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,748 Value ($000) $918 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,732 Value ($000) $821 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 4,665 Value ($000) $741 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 4,285 Value ($000) $677 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 4,233 Value ($000) $651 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,163 Value ($000) $483 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,689 Value ($000) $594 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,674 Value ($000) $522 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 5,504 Value ($000) $857 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 5,584 Value ($000) $901 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 5,365 Value ($000) $809 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 5,346 Value ($000) $749 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 6,101 Value ($000) $788 Avg Close $114.50 Range $106.46 - $121.25