CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $315 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,010 Value ($000) $285 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,010 Value ($000) $293 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,010 Value ($000) $305 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,010 Value ($000) $279 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,010 Value ($000) $291 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,010 Value ($000) $258 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,010 Value ($000) $262 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,010 Value ($000) $228 Avg Close $213.74 Range $199.39 - $225.03
Q2 2022
Shares 1,030 Value ($000) $202 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,030 Value ($000) $220 Avg Close $192.91 Range $178.15 - $208.52
Q1 2021
Shares 1,350 Value ($000) $213 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,350 Value ($000) $208 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 1,875 Value ($000) $237 Avg Close $106.19 Range $85.23 - $130.68
Q3 2019
Shares 38 Value ($000) $6 Avg Close $139.33 Range $130.82 - $146.55