CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 185 Value ($000) $32 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 151 Value ($000) $24 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 164 Value ($000) $24 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 164 Value ($000) $24 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 191 Value ($000) $22 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 169 Value ($000) $21 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 221 Value ($000) $25 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 248 Value ($000) $38 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 188 Value ($000) $30 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 68 Value ($000) $10 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 77 Value ($000) $10 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 61 Value ($000) $7 Avg Close $114.50 Range $106.46 - $121.25