CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,156 Value ($000) $27,121 Avg Close $281.36 Range $268.84 - $299.10

Q1 2024

Shares 125,169 Value ($000) $32,435 Avg Close $241.21 Range $218.50 - $255.85

Q2 2023

Shares 97,192 Value ($000) $18,715 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 1,463 Value ($000) $284 Avg Close $202.74 Range $177.58 - $223.04

Q3 2022

Shares 29,013 Value ($000) $5,277 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 77,979 Value ($000) $15,329 Avg Close $196.27 Range $176.99 - $208.02

Q4 2021

Shares 1,071 Value ($000) $207 Avg Close $177.58 Range $162.44 - $187.51

Q2 2021

Shares 4,039 Value ($000) $642 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 46,529 Value ($000) $7,350 Avg Close $150.25 Range $134.18 - $167.56

Q3 2020

Shares 40,886 Value ($000) $4,748 Avg Close $115.80 Range $103.77 - $126.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,156	$27,121	$281.36	$268.84 - $299.10
Q1 2024	125,169	$32,435	$241.21	$218.50 - $255.85
Q2 2023	97,192	$18,715	$189.85	$178.70 - $199.19
Q1 2023	1,463	$284	$202.74	$177.58 - $223.04
Q3 2022	29,013	$5,277	$181.71	$166.88 - $193.84
Q2 2022	77,979	$15,329	$196.27	$176.99 - $208.02
Q4 2021	1,071	$207	$177.58	$162.44 - $187.51
Q2 2021	4,039	$642	$155.25	$146.52 - $165.86
Q1 2021	46,529	$7,350	$150.25	$134.18 - $167.56
Q3 2020	40,886	$4,748	$115.80	$103.77 - $126.71