CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15 Value ($000) $4 Avg Close $241.21 Range $218.50 - $255.85

Q2 2023

Shares 33 Value ($000) $6 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 33 Value ($000) $6 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 33 Value ($000) $7 Avg Close $199.93 Range $174.03 - $215.02

Q3 2020

Shares 2 Value ($000) $0 Avg Close $115.80 Range $103.77 - $126.71

Q4 2019

Shares 15 Value ($000) $2 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15	$4	$241.21	$218.50 - $255.85
Q2 2023	33	$6	$189.85	$178.70 - $199.19
Q1 2023	33	$6	$202.74	$177.58 - $223.04
Q4 2022	33	$7	$199.93	$174.03 - $215.02
Q3 2020	2	$0	$115.80	$103.77 - $126.71
Q4 2019	15	$2	$138.44	$133.22 - $146.88