CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691 Value ($000) $216 Avg Close $292.40 Range $265.30 - $315.08

Q1 2025

Shares 713 Value ($000) $215 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 727 Value ($000) $210 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691	$216	$292.40	$265.30 - $315.08
Q1 2025	713	$215	$276.25	$250.52 - $302.63
Q3 2024	727	$210	$270.79	$248.18 - $290.38