CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,400 Value ($000) $11,049 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 35,400 Value ($000) $9,992 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 35,400 Value ($000) $10,256 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 20,900 Value ($000) $6,312 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 20,900 Value ($000) $5,775 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 20,900 Value ($000) $6,027 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 19,900 Value ($000) $5,076 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 22,500 Value ($000) $5,830 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 22,500 Value ($000) $5,085 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 24,300 Value ($000) $5,059 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 4,800 Value ($000) $924 Avg Close $189.85 Range $178.70 - $199.19
Q3 2021
Shares 25,500 Value ($000) $4,424 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 25,500 Value ($000) $4,053 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 18,000 Value ($000) $2,843 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 10,000 Value ($000) $1,539 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 10,000 Value ($000) $1,161 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 10,000 Value ($000) $1,266 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 10,000 Value ($000) $1,117 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 10,000 Value ($000) $1,557 Avg Close $138.44 Range $133.22 - $146.88