CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,034 Value ($000) $10,028 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 30,207 Value ($000) $8,555 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 29,216 Value ($000) $8,493 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 29,302 Value ($000) $8,876 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 28,668 Value ($000) $7,947 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 28,818 Value ($000) $8,337 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 35,263 Value ($000) $9,029 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 37,083 Value ($000) $9,641 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 36,566 Value ($000) $8,295 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 40,094 Value ($000) $8,381 Avg Close $196.80 Range $181.43 - $211.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,034	$10,028	$292.40	$265.30 - $315.08
Q3 2025	30,207	$8,555	$275.21	$264.10 - $290.50
Q2 2025	29,216	$8,493	$286.98	$265.85 - $305.88
Q1 2025	29,302	$8,876	$276.25	$250.52 - $302.63
Q4 2024	28,668	$7,947	$281.36	$268.84 - $299.10
Q3 2024	28,818	$8,337	$270.79	$248.18 - $290.38
Q2 2024	35,263	$9,029	$252.75	$234.95 - $270.92
Q1 2024	37,083	$9,641	$241.21	$218.50 - $255.85
Q4 2023	36,566	$8,295	$213.74	$199.39 - $225.03
Q3 2023	40,094	$8,381	$196.80	$181.43 - $211.07