CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $354 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,155 Value ($000) $326 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,155 Value ($000) $335 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,173 Value ($000) $354 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,515 Value ($000) $419 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,515 Value ($000) $437 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,585 Value ($000) $404 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,911 Value ($000) $495 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,949 Value ($000) $441 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,000 Value ($000) $416 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,000 Value ($000) $385 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,078 Value ($000) $404 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,088 Value ($000) $461 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,088 Value ($000) $380 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,128 Value ($000) $418 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,130 Value ($000) $456 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,250 Value ($000) $435 Avg Close $177.58 Range $162.44 - $187.51
Q1 2021
Shares 2,522 Value ($000) $398,400 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,834 Value ($000) $436 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,600 Value ($000) $418 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,046 Value ($000) $512 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 11,429 Value ($000) $1,277 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 14,606 Value ($000) $2,267 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 15,201 Value ($000) $2,454 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 16,455 Value ($000) $2,424 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 16,859 Value ($000) $2,317 Avg Close $118.54 Range $110.83 - $125.52