CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829 Value ($000) $259 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 837 Value ($000) $236 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 773 Value ($000) $224 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 734 Value ($000) $222 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 722 Value ($000) $208 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829	$259	$292.40	$265.30 - $315.08
Q3 2025	837	$236	$275.21	$264.10 - $290.50
Q2 2025	773	$224	$286.98	$265.85 - $305.88
Q1 2025	734	$222	$276.25	$250.52 - $302.63
Q3 2024	722	$208	$270.79	$248.18 - $290.38