CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,909 Value ($000) $121,074 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 780,221 Value ($000) $220,217 Avg Close $275.21 Range $264.10 - $290.50

Q1 2025

Shares 12,599 Value ($000) $3,805 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 11,150 Value ($000) $3,081 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,909	$121,074	$292.40	$265.30 - $315.08
Q3 2025	780,221	$220,217	$275.21	$264.10 - $290.50
Q1 2025	12,599	$3,805	$276.25	$250.52 - $302.63
Q4 2024	11,150	$3,081	$281.36	$268.84 - $299.10