CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 593 Value ($000) $94 Avg Close $155.25 Range $146.52 - $165.86

Q4 2020

Shares 410 Value ($000) $63 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 51 Value ($000) $6 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 3,451 Value ($000) $438 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 3,451 Value ($000) $385 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 3,451 Value ($000) $385 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	593	$94	$155.25	$146.52 - $165.86
Q4 2020	410	$63	$130.07	$105.89 - $144.19
Q3 2020	51	$6	$115.80	$103.77 - $126.71
Q2 2020	3,451	$438	$106.19	$85.23 - $130.68
Q1 2020	3,451	$385	$130.40	$79.37 - $152.41
Q4 2019	3,451	$385	$138.44	$133.22 - $146.88