CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,925 Value ($000) $2,474 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 7,962 Value ($000) $2,247 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,881 Value ($000) $2,283 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 7,910 Value ($000) $2,389 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 7,883 Value ($000) $2,178 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 7,370 Value ($000) $2,125 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,366 Value ($000) $1,624 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 6,377 Value ($000) $1,652 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,818 Value ($000) $1,315 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,938 Value ($000) $1,236 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 5,766 Value ($000) $1,110 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,854 Value ($000) $1,137 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,974 Value ($000) $1,318 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,974 Value ($000) $1,087 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,865 Value ($000) $1,153 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,905 Value ($000) $1,263 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,485 Value ($000) $1,060 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,445 Value ($000) $945 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 5,445 Value ($000) $865 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,445 Value ($000) $860 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,393 Value ($000) $830 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 5,681 Value ($000) $660 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 5,879 Value ($000) $744 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 5,935 Value ($000) $663 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 11,850 Value ($000) $1,845 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 12,067 Value ($000) $1,948 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 12,342 Value ($000) $1,818 Avg Close $129.36 Range $121.53 - $136.20