CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $1,648 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 14,642 Value ($000) $4,133 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,070 Value ($000) $1,469 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,130 Value ($000) $1,549 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 6,141 Value ($000) $1,697 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 6,043 Value ($000) $1,743 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,357 Value ($000) $1,366 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,303 Value ($000) $1,374 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,236 Value ($000) $957 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,270 Value ($000) $889 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,972 Value ($000) $765 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 3,814 Value ($000) $741 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 4,425 Value ($000) $976 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 4,827 Value ($000) $878 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 4,077 Value ($000) $801 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 8,118 Value ($000) $1,736 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,010 Value ($000) $775 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 4,044 Value ($000) $702 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,912 Value ($000) $633 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,917 Value ($000) $623 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 4,050 Value ($000) $623 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,806 Value ($000) $442 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,873 Value ($000) $617 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,486 Value ($000) $501 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,620 Value ($000) $564 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,051 Value ($000) $493 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,043 Value ($000) $301 Avg Close $129.36 Range $121.53 - $136.20
Q2 2018
Shares 3,055 Value ($000) $388 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 3,055 Value ($000) $418 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,630 Value ($000) $384 Avg Close $129.55 Range $123.44 - $135.25