CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,526 Value ($000) $789 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 2,898 Value ($000) $818 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 2,997 Value ($000) $868 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 3,070 Value ($000) $927 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 2,414 Value ($000) $667 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 2,408 Value ($000) $694 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,526	$789	$292.40	$265.30 - $315.08
Q3 2025	2,898	$818	$275.21	$264.10 - $290.50
Q2 2025	2,997	$868	$286.98	$265.85 - $305.88
Q1 2025	3,070	$927	$276.25	$250.52 - $302.63
Q4 2024	2,414	$667	$281.36	$268.84 - $299.10
Q3 2024	2,408	$694	$270.79	$248.18 - $290.38