CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $3,295 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 9,676 Value ($000) $2,731 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 9,627 Value ($000) $2,789 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 9,167 Value ($000) $2,768 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,734 Value ($000) $2,413 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,851 Value ($000) $2,553 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 9,008 Value ($000) $2,298 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,834 Value ($000) $1,512 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,752 Value ($000) $1,300 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,489 Value ($000) $1,143 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,726 Value ($000) $1,295 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 6,248 Value ($000) $1,213 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,918 Value ($000) $1,306 Avg Close $199.93 Range $174.03 - $215.02