CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,971 Value ($000) $12,504 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 37,904 Value ($000) $10,699 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 37,382 Value ($000) $10,830 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 36,350 Value ($000) $10,978 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 31,601 Value ($000) $8,731 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 22,481 Value ($000) $6,484 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 21,424 Value ($000) $5,465 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 5,469 Value ($000) $1,417 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 5,946 Value ($000) $1,344 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 6,119 Value ($000) $1,274 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 6,119 Value ($000) $1,178 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 6,596 Value ($000) $1,281 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 6,618 Value ($000) $1,460 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 6,160 Value ($000) $1,120 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 6,119 Value ($000) $1,202,873 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 6,078 Value ($000) $1,300 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 6,191 Value ($000) $1,196 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 6,070 Value ($000) $1,053 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 7,012 Value ($000) $1,114 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 8,100 Value ($000) $1,279 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 8,821 Value ($000) $1,357 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 3,759 Value ($000) $436 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 3,508 Value ($000) $444 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 3,627 Value ($000) $405 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 3,355 Value ($000) $522 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,971	$12,504	$292.40	$265.30 - $315.08
Q3 2025	37,904	$10,699	$275.21	$264.10 - $290.50
Q2 2025	37,382	$10,830	$286.98	$265.85 - $305.88
Q1 2025	36,350	$10,978	$276.25	$250.52 - $302.63
Q4 2024	31,601	$8,731	$281.36	$268.84 - $299.10
Q3 2024	22,481	$6,484	$270.79	$248.18 - $290.38
Q2 2024	21,424	$5,465	$252.75	$234.95 - $270.92
Q1 2024	5,469	$1,417	$241.21	$218.50 - $255.85
Q4 2023	5,946	$1,344	$213.74	$199.39 - $225.03
Q3 2023	6,119	$1,274	$196.80	$181.43 - $211.07
Q2 2023	6,119	$1,178	$189.85	$178.70 - $199.19
Q1 2023	6,596	$1,281	$202.74	$177.58 - $223.04
Q4 2022	6,618	$1,460	$199.93	$174.03 - $215.02
Q3 2022	6,160	$1,120	$181.71	$166.88 - $193.84
Q2 2022	6,119	$1,202,873	$196.27	$176.99 - $208.02
Q1 2022	6,078	$1,300	$192.91	$178.15 - $208.52
Q4 2021	6,191	$1,196	$177.58	$162.44 - $187.51
Q3 2021	6,070	$1,053	$165.00	$147.84 - $176.73
Q2 2021	7,012	$1,114	$155.25	$146.52 - $165.86
Q1 2021	8,100	$1,279	$150.25	$134.18 - $167.56
Q4 2020	8,821	$1,357	$130.07	$105.89 - $144.19
Q3 2020	3,759	$436	$115.80	$103.77 - $126.71
Q2 2020	3,508	$444	$106.19	$85.23 - $130.68
Q1 2020	3,627	$405	$130.40	$79.37 - $152.41
Q4 2019	3,355	$522	$138.44	$133.22 - $146.88