CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $0 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 358 Value ($000) $0 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 367 Value ($000) $0 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 338 Value ($000) $0 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 338 Value ($000) $0 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 335 Value ($000) $0 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 57 Value ($000) $0 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 55 Value ($000) $0 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 47 Value ($000) $0 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 38 Value ($000) $0 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 19 Value ($000) $0 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 13 Value ($000) $0 Avg Close $202.74 Range $177.58 - $223.04
Q3 2021
Shares 117 Value ($000) $20 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 117 Value ($000) $19 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 117 Value ($000) $18 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 117 Value ($000) $18 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 117 Value ($000) $14 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 117 Value ($000) $15 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 117 Value ($000) $13 Avg Close $130.40 Range $79.37 - $152.41