CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $784 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,480 Value ($000) $702 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,486 Value ($000) $722 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,392 Value ($000) $724 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,387 Value ($000) $659 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,356 Value ($000) $681 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,311 Value ($000) $591 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,998 Value ($000) $519 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,991 Value ($000) $451 Avg Close $213.74 Range $199.39 - $225.03
Q3 2021
Shares 794 Value ($000) $138 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 794 Value ($000) $126 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 794 Value ($000) $125 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 794 Value ($000) $122 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 832 Value ($000) $96 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 832 Value ($000) $109 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 960 Value ($000) $107 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,443 Value ($000) $225 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,481 Value ($000) $239 Avg Close $139.33 Range $130.82 - $146.55