CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,191 Value ($000) $1,308 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,191 Value ($000) $1,183 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,264 Value ($000) $1,235 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,389 Value ($000) $1,325 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,438 Value ($000) $1,226 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 4,447 Value ($000) $1,282 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 4,837 Value ($000) $1,234 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 4,923 Value ($000) $1,276 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 4,886 Value ($000) $1,104 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 4,878 Value ($000) $1,016 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 4,796 Value ($000) $924 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 4,970 Value ($000) $965 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 4,854 Value ($000) $1,071 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 4,549 Value ($000) $827 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 4,549 Value ($000) $894 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 4,542 Value ($000) $967 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 4,529 Value ($000) $870 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 4,449 Value ($000) $772 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 4,283 Value ($000) $681 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 4,527 Value ($000) $754 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 4,542 Value ($000) $699 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 4,894 Value ($000) $588 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 4,894 Value ($000) $620 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 5,030 Value ($000) $562 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 4,935 Value ($000) $768 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,191	$1,308	$292.40	$265.30 - $315.08
Q3 2025	4,191	$1,183	$275.21	$264.10 - $290.50
Q2 2025	4,264	$1,235	$286.98	$265.85 - $305.88
Q1 2025	4,389	$1,325	$276.25	$250.52 - $302.63
Q4 2024	4,438	$1,226	$281.36	$268.84 - $299.10
Q3 2024	4,447	$1,282	$270.79	$248.18 - $290.38
Q2 2024	4,837	$1,234	$252.75	$234.95 - $270.92
Q1 2024	4,923	$1,276	$241.21	$218.50 - $255.85
Q4 2023	4,886	$1,104	$213.74	$199.39 - $225.03
Q3 2023	4,878	$1,016	$196.80	$181.43 - $211.07
Q2 2023	4,796	$924	$189.85	$178.70 - $199.19
Q1 2023	4,970	$965	$202.74	$177.58 - $223.04
Q4 2022	4,854	$1,071	$199.93	$174.03 - $215.02
Q3 2022	4,549	$827	$181.71	$166.88 - $193.84
Q2 2022	4,549	$894	$196.27	$176.99 - $208.02
Q1 2022	4,542	$967	$192.91	$178.15 - $208.52
Q4 2021	4,529	$870	$177.58	$162.44 - $187.51
Q3 2021	4,449	$772	$165.00	$147.84 - $176.73
Q2 2021	4,283	$681	$155.25	$146.52 - $165.86
Q1 2021	4,527	$754	$150.25	$134.18 - $167.56
Q4 2020	4,542	$699	$130.07	$105.89 - $144.19
Q3 2020	4,894	$588	$115.80	$103.77 - $126.71
Q2 2020	4,894	$620	$106.19	$85.23 - $130.68
Q1 2020	5,030	$562	$130.40	$79.37 - $152.41
Q4 2019	4,935	$768	$138.44	$133.22 - $146.88