CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $210 Avg Close $292.40 Range $265.30 - $315.08
Q2 2025
Shares 2,851 Value ($000) $826 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,707 Value ($000) $817 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,123 Value ($000) $863 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,088 Value ($000) $891 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 3,089 Value ($000) $788 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,366 Value ($000) $872 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,454 Value ($000) $781 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,463 Value ($000) $721 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,557 Value ($000) $685 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,877 Value ($000) $1,141 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,780 Value ($000) $1,275 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,825 Value ($000) $1,060 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,977 Value ($000) $1,175 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,187 Value ($000) $682 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,151 Value ($000) $609 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,110 Value ($000) $540 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,094 Value ($000) $492 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,061 Value ($000) $484 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 3,319 Value ($000) $511 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 3,213 Value ($000) $373 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 3,237 Value ($000) $410 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,519 Value ($000) $281 Avg Close $130.40 Range $79.37 - $152.41