CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,065 Value ($000) $223 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,092 Value ($000) $211 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,065 Value ($000) $208 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,065 Value ($000) $236 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,065 Value ($000) $210 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,065 Value ($000) $229 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,065 Value ($000) $207 Avg Close $177.58 Range $162.44 - $187.51
Q4 2020
Shares 1,315 Value ($000) $203 Avg Close $130.07 Range $105.89 - $144.19
Q4 2019
Shares 1,315 Value ($000) $206 Avg Close $138.44 Range $133.22 - $146.88