CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $212 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,472 Value ($000) $415 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,286 Value ($000) $662 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,470 Value ($000) $444 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,470 Value ($000) $406 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,474 Value ($000) $425 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,474 Value ($000) $376 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,477 Value ($000) $383 Avg Close $241.21 Range $218.50 - $255.85
Q3 2023
Shares 1,403 Value ($000) $292 Avg Close $196.80 Range $181.43 - $211.07
Q4 2019
Shares 2,340 Value ($000) $365 Avg Close $138.44 Range $133.22 - $146.88