CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 240 Value ($000) $38 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 240 Value ($000) $38 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 240 Value ($000) $38 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 240 Value ($000) $37 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 240 Value ($000) $28 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 240 Value ($000) $30 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 240 Value ($000) $27 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 240 Value ($000) $37 Avg Close $138.44 Range $133.22 - $146.88