CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $203 Avg Close $292.40 Range $265.30 - $315.08

Q3 2024

Shares 710 Value ($000) $205 Avg Close $270.79 Range $248.18 - $290.38

Q4 2022

Shares 960 Value ($000) $212 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$203	$292.40	$265.30 - $315.08
Q3 2024	710	$205	$270.79	$248.18 - $290.38
Q4 2022	960	$212	$199.93	$174.03 - $215.02