CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $693 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,463 Value ($000) $695 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,715 Value ($000) $787 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,718 Value ($000) $821 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 3,205 Value ($000) $886 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,842 Value ($000) $820 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,798 Value ($000) $714 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,550 Value ($000) $661 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,590 Value ($000) $585 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 4,113 Value ($000) $856 Avg Close $196.80 Range $181.43 - $211.07
Q4 2022
Shares 4,919 Value ($000) $1,085 Avg Close $199.93 Range $174.03 - $215.02
Q1 2022
Shares 7,686 Value ($000) $1,644 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,642 Value ($000) $704 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,772 Value ($000) $654 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,843 Value ($000) $611 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,755 Value ($000) $593 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 3,703 Value ($000) $430 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 3,773 Value ($000) $478 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 3,774 Value ($000) $422 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 7,387 Value ($000) $1,150 Avg Close $138.44 Range $133.22 - $146.88