CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,463 Value ($000) $1,708 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,451 Value ($000) $1,539 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 3,838 Value ($000) $1,112 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,290 Value ($000) $1,295 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,491 Value ($000) $1,241 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,353 Value ($000) $1,257 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,625 Value ($000) $1,180 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,621 Value ($000) $1,197 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,164 Value ($000) $941 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,741 Value ($000) $779 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,990 Value ($000) $576 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,687 Value ($000) $522 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,578 Value ($000) $569 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,595 Value ($000) $472 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,753 Value ($000) $541 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,273 Value ($000) $486 Avg Close $192.91 Range $178.15 - $208.52
Q3 2021
Shares 2,029 Value ($000) $352 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,538 Value ($000) $244 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 1,538 Value ($000) $243 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 1,563 Value ($000) $241 Avg Close $130.07 Range $105.89 - $144.19
Q4 2019
Shares 1,567 Value ($000) $244 Avg Close $138.44 Range $133.22 - $146.88