CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,368 Value ($000) $1,363 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 4,391 Value ($000) $1,178 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 4,330 Value ($000) $1,255 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 4,385 Value ($000) $1,324 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,239 Value ($000) $1,171 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 4,226 Value ($000) $1,219 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 4,123 Value ($000) $1,052 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 4,002 Value ($000) $1,037 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 4,023 Value ($000) $909 Avg Close $213.74 Range $199.39 - $225.03
Q3 2022
Shares 3,663 Value ($000) $666 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,612 Value ($000) $710 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,819 Value ($000) $817 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,634 Value ($000) $896 Avg Close $177.58 Range $162.44 - $187.51
Q4 2019
Shares 5,884 Value ($000) $916 Avg Close $138.44 Range $133.22 - $146.88