CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 858 Value ($000) $219 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 858 Value ($000) $222 Avg Close $241.21 Range $218.50 - $255.85

Q1 2020

Shares 11,052 Value ($000) $1,234 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 10,728 Value ($000) $1,669 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	858	$219	$252.75	$234.95 - $270.92
Q1 2024	858	$222	$241.21	$218.50 - $255.85
Q1 2020	11,052	$1,234	$130.40	$79.37 - $152.41
Q4 2019	10,728	$1,669	$138.44	$133.22 - $146.88