CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,444 Value ($000) $0 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 1,403 Value ($000) $0 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 1,299 Value ($000) $0 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,304 Value ($000) $237 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,386 Value ($000) $272 Avg Close $196.27 Range $176.99 - $208.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,444	$0	$189.85	$178.70 - $199.19
Q1 2023	1,403	$0	$202.74	$177.58 - $223.04
Q4 2022	1,299	$0	$199.93	$174.03 - $215.02
Q3 2022	1,304	$237	$181.71	$166.88 - $193.84
Q2 2022	1,386	$272	$196.27	$176.99 - $208.02