CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345 Value ($000) $1,356 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,304 Value ($000) $368 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 907 Value ($000) $263 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 696 Value ($000) $210 Avg Close $276.25 Range $250.52 - $302.63
Q3 2022
Shares 15,204 Value ($000) $2,765 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 15,359 Value ($000) $2,828 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 16,973 Value ($000) $3,585 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 21,815 Value ($000) $4,282 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 22,048 Value ($000) $3,997 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 21,901 Value ($000) $3,481 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 21,515 Value ($000) $3,399 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 33,751 Value ($000) $5,195 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 21,246 Value ($000) $2,476 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 8,171 Value ($000) $1,040 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 6,362 Value ($000) $711 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 6,096 Value ($000) $949 Avg Close $138.44 Range $133.22 - $146.88