CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,149 Value ($000) $4,419 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 14,132 Value ($000) $3,991 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 13,714 Value ($000) $3,973 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 14,110 Value ($000) $4,261 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 13,501 Value ($000) $3,730 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 13,599 Value ($000) $3,922 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 13,532 Value ($000) $3,452 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 13,572 Value ($000) $3,517 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 13,403 Value ($000) $3,029 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 13,060 Value ($000) $2,719 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 13,068 Value ($000) $2,516 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 13,021 Value ($000) $2,528 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 13,082 Value ($000) $2,886 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 13,105 Value ($000) $2,384 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 12,591 Value ($000) $2,475 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 12,508 Value ($000) $2,675 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 12,404 Value ($000) $2,398 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 12,539 Value ($000) $2,193 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12,446 Value ($000) $1,978 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 12,312 Value ($000) $1,945 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 12,598 Value ($000) $1,939 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 12,127 Value ($000) $1,408 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 12,530 Value ($000) $1,577 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 5,977 Value ($000) $668 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 7,683 Value ($000) $1,196 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,149	$4,419	$292.40	$265.30 - $315.08
Q3 2025	14,132	$3,991	$275.21	$264.10 - $290.50
Q2 2025	13,714	$3,973	$286.98	$265.85 - $305.88
Q1 2025	14,110	$4,261	$276.25	$250.52 - $302.63
Q4 2024	13,501	$3,730	$281.36	$268.84 - $299.10
Q3 2024	13,599	$3,922	$270.79	$248.18 - $290.38
Q2 2024	13,532	$3,452	$252.75	$234.95 - $270.92
Q1 2024	13,572	$3,517	$241.21	$218.50 - $255.85
Q4 2023	13,403	$3,029	$213.74	$199.39 - $225.03
Q3 2023	13,060	$2,719	$196.80	$181.43 - $211.07
Q2 2023	13,068	$2,516	$189.85	$178.70 - $199.19
Q1 2023	13,021	$2,528	$202.74	$177.58 - $223.04
Q4 2022	13,082	$2,886	$199.93	$174.03 - $215.02
Q3 2022	13,105	$2,384	$181.71	$166.88 - $193.84
Q2 2022	12,591	$2,475	$196.27	$176.99 - $208.02
Q1 2022	12,508	$2,675	$192.91	$178.15 - $208.52
Q4 2021	12,404	$2,398	$177.58	$162.44 - $187.51
Q3 2021	12,539	$2,193	$165.00	$147.84 - $176.73
Q2 2021	12,446	$1,978	$155.25	$146.52 - $165.86
Q1 2021	12,312	$1,945	$150.25	$134.18 - $167.56
Q4 2020	12,598	$1,939	$130.07	$105.89 - $144.19
Q3 2020	12,127	$1,408	$115.80	$103.77 - $126.71
Q2 2020	12,530	$1,577	$106.19	$85.23 - $130.68
Q1 2020	5,977	$668	$130.40	$79.37 - $152.41
Q4 2019	7,683	$1,196	$138.44	$133.22 - $146.88