CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $284 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 737 Value ($000) $208 Avg Close $275.21 Range $264.10 - $290.50
Q3 2023
Shares 2,439 Value ($000) $508 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,337 Value ($000) $450 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,928 Value ($000) $569 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,916 Value ($000) $643 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,026 Value ($000) $550 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 3,088 Value ($000) $607 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,267 Value ($000) $699 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 3,280 Value ($000) $634 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,207 Value ($000) $556 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 3,120 Value ($000) $496 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 3,917 Value ($000) $614 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,545 Value ($000) $392 Avg Close $130.07 Range $105.89 - $144.19