CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12 Value ($000) $2 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12 Value ($000) $2 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 12 Value ($000) $2 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 12 Value ($000) $2 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 18 Value ($000) $2 Avg Close $115.80 Range $103.77 - $126.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12	$2	$165.00	$147.84 - $176.73
Q2 2021	12	$2	$155.25	$146.52 - $165.86
Q1 2021	12	$2	$150.25	$134.18 - $167.56
Q4 2020	12	$2	$130.07	$105.89 - $144.19
Q3 2020	18	$2	$115.80	$103.77 - $126.71