CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866 Value ($000) $894 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,650 Value ($000) $466 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,737 Value ($000) $503 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,435 Value ($000) $433 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,358 Value ($000) $375 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,263 Value ($000) $364 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,100 Value ($000) $281 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 14,205 Value ($000) $3,681 Avg Close $241.21 Range $218.50 - $255.85
Q3 2022
Shares 15,541 Value ($000) $2,827 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 14,267 Value ($000) $2,805 Avg Close $196.27 Range $176.99 - $208.02