CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,008 Value ($000) $522 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 2,926 Value ($000) $465 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 2,783 Value ($000) $440 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 3,359 Value ($000) $517 Avg Close $130.07 Range $105.89 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,008	$522	$165.00	$147.84 - $176.73
Q2 2021	2,926	$465	$155.25	$146.52 - $165.86
Q1 2021	2,783	$440	$150.25	$134.18 - $167.56
Q4 2020	3,359	$517	$130.07	$105.89 - $144.19