CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,869 Value ($000) $6,201 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 20,443 Value ($000) $5,770 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 21,106 Value ($000) $6,115 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 19,003 Value ($000) $5,739 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 19,487 Value ($000) $5,384 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 27,802 Value ($000) $8,018 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 28,286 Value ($000) $7,215 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 28,619 Value ($000) $7,416 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 28,271 Value ($000) $6,389 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 27,660 Value ($000) $5,709 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 26,239 Value ($000) $5,053 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 25,698 Value ($000) $5,009 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 24,103 Value ($000) $5,317 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 21,931 Value ($000) $3,989 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 20,295 Value ($000) $3,990 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 19,352 Value ($000) $4,139 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 19,537 Value ($000) $3,777 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 20,210 Value ($000) $3,519 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 17,533 Value ($000) $2,787 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 16,085 Value ($000) $2,540 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 15,182 Value ($000) $2,337 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 20,265 Value ($000) $2,353 Avg Close $115.80 Range $103.77 - $126.71
Q1 2020
Shares 20,389 Value ($000) $2,277 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 17,773 Value ($000) $2,767 Avg Close $138.44 Range $133.22 - $146.88