CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,052 Value ($000) $1,577 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,050 Value ($000) $1,425 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,444 Value ($000) $1,577 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,448 Value ($000) $1,645 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,730 Value ($000) $1,583 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 5,648 Value ($000) $1,629 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 6,410 Value ($000) $1,635 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,275 Value ($000) $1,367 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,209 Value ($000) $725 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,196 Value ($000) $665 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 3,182 Value ($000) $613 Avg Close $189.85 Range $178.70 - $199.19
Q3 2021
Shares 859 Value ($000) $149 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 779 Value ($000) $124 Avg Close $155.25 Range $146.52 - $165.86
Q1 2020
Shares 149 Value ($000) $16,642 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 730 Value ($000) $33,208 Avg Close $138.44 Range $133.22 - $146.88