CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,805 Value ($000) $3,236 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 16,343 Value ($000) $3,174 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 17,045 Value ($000) $3,760 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 16,589 Value ($000) $3,017 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 16,050 Value ($000) $3,155 Avg Close $196.27 Range $176.99 - $208.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,805	$3,236	$189.85	$178.70 - $199.19
Q1 2023	16,343	$3,174	$202.74	$177.58 - $223.04
Q4 2022	17,045	$3,760	$199.93	$174.03 - $215.02
Q3 2022	16,589	$3,017	$181.71	$166.88 - $193.84
Q2 2022	16,050	$3,155	$196.27	$176.99 - $208.02