CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,814 Value ($000) $4,936 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 16,278 Value ($000) $4,594 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 16,024 Value ($000) $4,642 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 15,900 Value ($000) $4,802 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 15,742 Value ($000) $4,350 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 16,370 Value ($000) $4,721 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 16,333 Value ($000) $4,166 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 16,283 Value ($000) $4,219 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 16,516 Value ($000) $3,733 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 16,156 Value ($000) $3,363 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 16,106 Value ($000) $3,101 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 14,716 Value ($000) $2,858 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 14,351 Value ($000) $3 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 14,401 Value ($000) $2,619 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 13,439 Value ($000) $2,642 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 7,890 Value ($000) $1,629 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 7,157 Value ($000) $1,384 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 12,846 Value ($000) $2,229 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12,446 Value ($000) $1,979 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 9,766 Value ($000) $1,542 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 9,875 Value ($000) $1,519 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 11,587 Value ($000) $1,345 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 11,587 Value ($000) $1,467 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 11,587 Value ($000) $1,294 Avg Close $130.40 Range $79.37 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,814	$4,936	$292.40	$265.30 - $315.08
Q3 2025	16,278	$4,594	$275.21	$264.10 - $290.50
Q2 2025	16,024	$4,642	$286.98	$265.85 - $305.88
Q1 2025	15,900	$4,802	$276.25	$250.52 - $302.63
Q4 2024	15,742	$4,350	$281.36	$268.84 - $299.10
Q3 2024	16,370	$4,721	$270.79	$248.18 - $290.38
Q2 2024	16,333	$4,166	$252.75	$234.95 - $270.92
Q1 2024	16,283	$4,219	$241.21	$218.50 - $255.85
Q4 2023	16,516	$3,733	$213.74	$199.39 - $225.03
Q3 2023	16,156	$3,363	$196.80	$181.43 - $211.07
Q2 2023	16,106	$3,101	$189.85	$178.70 - $199.19
Q1 2023	14,716	$2,858	$202.74	$177.58 - $223.04
Q4 2022	14,351	$3	$199.93	$174.03 - $215.02
Q3 2022	14,401	$2,619	$181.71	$166.88 - $193.84
Q2 2022	13,439	$2,642	$196.27	$176.99 - $208.02
Q1 2022	7,890	$1,629	$192.91	$178.15 - $208.52
Q4 2021	7,157	$1,384	$177.58	$162.44 - $187.51
Q3 2021	12,846	$2,229	$165.00	$147.84 - $176.73
Q2 2021	12,446	$1,979	$155.25	$146.52 - $165.86
Q1 2021	9,766	$1,542	$150.25	$134.18 - $167.56
Q4 2020	9,875	$1,519	$130.07	$105.89 - $144.19
Q3 2020	11,587	$1,345	$115.80	$103.77 - $126.71
Q2 2020	11,587	$1,467	$106.19	$85.23 - $130.68
Q1 2020	11,587	$1,294	$130.40	$79.37 - $152.41