CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $11 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 11,499 Value ($000) $3,331 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 11,303 Value ($000) $3,413 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 12,240 Value ($000) $3,382 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 9,706 Value ($000) $2,799 Avg Close $270.79 Range $248.18 - $290.38

Q4 2022

Shares 5 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$11	$275.21	$264.10 - $290.50
Q2 2025	11,499	$3,331	$286.98	$265.85 - $305.88
Q1 2025	11,303	$3,413	$276.25	$250.52 - $302.63
Q4 2024	12,240	$3,382	$281.36	$268.84 - $299.10
Q3 2024	9,706	$2,799	$270.79	$248.18 - $290.38
Q4 2022	5	$1	$199.93	$174.03 - $215.02