CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,426 Value ($000) $5,439 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 8,297 Value ($000) $2,342 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 12,315 Value ($000) $3,568 Avg Close $286.98 Range $265.85 - $305.88
Q4 2024
Shares 4,916 Value ($000) $1,358 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,706 Value ($000) $780 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,804 Value ($000) $460 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,674 Value ($000) $434 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,131 Value ($000) $482 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,124 Value ($000) $442 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,148 Value ($000) $221 Avg Close $189.85 Range $178.70 - $199.19