CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,137 Value ($000) $3,353 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 12,310 Value ($000) $3,550 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 12,314 Value ($000) $3,141 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 12,394 Value ($000) $3,212 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 14,524 Value ($000) $3,282 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 29,270 Value ($000) $6,093 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 24,119 Value ($000) $4,644 Avg Close $189.85 Range $178.70 - $199.19

Q3 2020

Shares 54 Value ($000) $6 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 75 Value ($000) $9 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 199 Value ($000) $22 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 199 Value ($000) $31 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,137	$3,353	$281.36	$268.84 - $299.10
Q3 2024	12,310	$3,550	$270.79	$248.18 - $290.38
Q2 2024	12,314	$3,141	$252.75	$234.95 - $270.92
Q1 2024	12,394	$3,212	$241.21	$218.50 - $255.85
Q4 2023	14,524	$3,282	$213.74	$199.39 - $225.03
Q3 2023	29,270	$6,093	$196.80	$181.43 - $211.07
Q2 2023	24,119	$4,644	$189.85	$178.70 - $199.19
Q3 2020	54	$6	$115.80	$103.77 - $126.71
Q2 2020	75	$9	$106.19	$85.23 - $130.68
Q1 2020	199	$22	$130.40	$79.37 - $152.41
Q4 2019	199	$31	$138.44	$133.22 - $146.88