CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21 Value ($000) $4 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 20 Value ($000) $4 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 25 Value ($000) $6 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 18 Value ($000) $3 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 19 Value ($000) $4 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 21 Value ($000) $4 Avg Close $192.91 Range $178.15 - $208.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21	$4	$189.85	$178.70 - $199.19
Q1 2023	20	$4	$202.74	$177.58 - $223.04
Q4 2022	25	$6	$199.93	$174.03 - $215.02
Q3 2022	18	$3	$181.71	$166.88 - $193.84
Q2 2022	19	$4	$196.27	$176.99 - $208.02
Q1 2022	21	$4	$192.91	$178.15 - $208.52